Gold charts in ounces, grams, kilograms. Gold Prices and U.S. Dollar Correlation - 10 Year Chart. It is important that this time the price … Gold Prices in Australian Dollars (AUD) for the last 90 days Gold Price/oz Gold Price/gram; 11/09/20: 2,561.89: 82.367: 11/10/20: 2,577.51: 82.869 So here it is 40 Years price history of Gold. Gold Price ® is a USA Registered Service Mark of GoldPrice.Org. 50+ years of historical stock price and dividend data. Gold has a positive correlation with AUD/USD. Sometimes a website will display the spot price in a local currency (e.g. Select a Currency. Australian Dollar gold price today latest rates per gram, troy ounce, tola bar and kilogram at livepriceofgold.com. Then there was a rollback. Learn more Share your views for a chance to win a 99.99% pure gold coin. 60 day | Remember that when it comes to measuring the weight of precious metals there are: 31.10 grams in a troy ounce. We are providing the latest rates in the current exchange rate of Australian Dollar (AUD). Over the entirety of his presidency, gold’s value increased by 34 percent. Typically, however, spot gold is quoted in price per ounce using U.S. The number tells you how many ounces of gold it would take to buy the S&P 500 … Looking for more than an e-commerce platform? We believe gold will rise higher than we expected, and gold miners are a certain point will catch up! Day's Range: $2410.69 - $2467.16. The price of gold may be determined by a pricing mechanism such as the London Gold Fixing Price as well as near-month futures contracts traded on an exchange. Gold Price Group 10440 N. Central Expressway Suite 800 Dallas, TX 75231 The silver price in AUD is updated every minute. Bid Price: $2426.9. ), and the current price of Ounce gold is available in Australian Dollar in Perth (Australia) time (GMT+08:00). These charts feature the current live spot gold prices, displayed as price per ounce in Australian dollars, as well as 10 year historical prices. Yearly, monthly charts and data (1975 - present). Gold Price Per Ounce = 2426.9 Australian Dollar. Dow to Gold Ratio - 100 Year Historical Chart. We provide you with timely and accurate silver and gold price commentary, gold price history charts for the past 1 days, 3 days, 30 days, 60 days, 1, 2, 5, 10, 15, 20, 30 and up to 43 years. 100+ years of inflation-adjusted data for major market indices. Call 800-997-7859 to invest in gold and silver bars & coins with Monex. 10 years of quarterly stock fundamental data. 180 day |, International Gold forecast for every month in the tables. Principal Activity: The continued issue of Gold and other metal Securities, allowing investors to own and trade physical gold bullion through a listed security traded on the Australian Stock Exchange Incorporated: The Company was incorporated in September 2002 in Victoria. Gold Rate per Kilo (kg) in Australia, and the current price of 1 kg gold is 76613.189058 AUD. Activate Javascript to display the gold price. Bid Price: $2426.9. The Gold Price forecast at the end of the month 2413, change for December -0.5%. Gold price guide. The Australian currency is the Australian Dollar, commonly referred to as the Aussie. This interactive chart tracks the ratio of the Dow Jones Industrial Average to the price of gold. Follow Twitter. Post Corona Crash Update on 08.08.20. The gold “spot price” is the current market price in US dollars for a troy ounce (31.1g) of 99.99% pure gold. If you are considering an investment in gold, you may want to take a look at the metal’s price history. Quick delivery. Welcome to the XAU AUD history page, tracking the last 3676 days of the Gold Price in Australian Dollars. Gold price history files updated weekly. This paragraph and below charts contain an up-to-date version of the medium term gold price chart. When the price last touched it in 2011, it collapsed. 100+ years of precious metals data. If your browser is configured to accept Cookies you will see a button at the bottom of the Holdings Calculator. We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD) Gold price per gram between Jan 1971 and Jan 2012. $25.60 USD 1 oz. The spot price of gold is the most common standard used to gauge the going rate for a troy ounce of gold. Above you can see the chart for the Gold Price in Pound Sterling per ounce, tracked over the previous 15 years. See historical Gold Price Charts and learn Gold's value going back 1,000s of years. Gold and silver prices (coin, bar, once) with charts and historical data. NOTE: You must select a currency for gold first, even if you don't enter a value for gold holdings. Select Ounce, Gram or Kilogram for the weight. As well as the live gold price, you can choose the gold price today or view the gold price history, showing the historic gold value and visualise it over time. Highest: 2862.20745 on Thursday 6 August 2020. Historical Gold Prices Over 200 years of historical annual Gold Prices Historical Annual Closing Gold Prices Since 1792 Year Close % change Year Close % change Year Close % change 1995 $387.00 0.98% 1974 $183.77 72.59% 2015 $1,060.00 -11.6 % 1994 $383.25 -2.17% 1973 $106.48 66.79% 2014 $1,199.25 -.4% 1993 $391.75 17.64% 1972 $63.84 43.14% … Gold price history for the last 5 years. On the week, gold was down 2.6%. During times of calm, the price of gold tends to fall. This Act established a fixed price of gold in terms of U.S. dollars. Yearly average data and charts (1833 - present). Gold price is a function of demand and reserves changes, and is less affected by means such as mining supply. Silver Price Australia. This is a historically strong match. When gold goes up, AUD/USD goes up. You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. XE’s free live currency conversion chart for Gold Ounce to Australian Dollar allows you to pair exchange rate history for up to 10 years. Previous cycle lows have been 1.94 ounces in February of 1933 and 1.29 ounces in January of 1980. Today updated gold price forecast and predictions for 2021, 2022, 2023 and 2024. The number tells you how many ounces of gold it would take to buy the Dow on any given month. Gold Price in AUD Today: per oz 2,377.11 Australian dollars. Suite 800 Ask Price: $2428.19. This chart compares the historical percentage return for the Dow Jones Industrial Average against the return for gold prices over the last 100 years. Ounce in Australia is a standard unit for measuring the precious metals. Spot Price Australian Dollars Spot Price US Dollars Ask Bid Ask Bid; Gold: $2,388.15: $2,376.52: $1,850.58: $1,841.81: Silver: $32.82: $32.43: $25.43: $25.14: Platinum: $1,401.77: $1,355.13: $1,086.23: $1,050.23: Palladium: $3,135.89: $2,967.74: $2,430.00: $2,300.00 Charts for 30, 60 and 90 days are also available. Historical GOLD. Copyright © 2002 - 2020. Get free historical data for AUD USD (Australian Dollar US Dollar). ), and the current price of Ounce gold is available in Australian Dollar in Perth (Australia) time (GMT+08:00). Here you can research Gold Price History by the day for +50 years. This XAU/AUD Chart lets you see this pair's currency rate history for up to 10 years! The chart shows the price peaked in September 2011 following 10 years of straight year on year gains. Gold charts, Gold fixes, Gold performance and ratios. The spot price of Gold per Troy Ounce and the date and time of the price is shown below the calculator. High price 2534, low 2292. Gold Price vs Stock Market - 100 Year Chart. Learn and see Gold Price History here at SD Bullion. Now it reaches to value of Rs 32000 per 10 gm of gold.Gold prices touched a record high in 2013. Full Bio. We are providing the latest rates in the current exchange rate of Australian Dollar (AUD). Enter a number Amount in the left text field. GOLDPRICE.ORG provides you with fast loading charts of the current gold price per ounce, gram and kilogram in 160 major currencies. In particular, you will be able to chart the meteoric rise in the price of gold as the financial crisis of 2008 drove investors from the stock market and to the safe haven asset of physical gold. The gold market made its historic move Sunday evening during the Asian trading session. A range of other useful gold and silver calculators can be found on our Calculators page, Receive Gold and Silver Price Updates via Email, Gold Price Group The gold price in AUD is updated every minute. Prices Updated: Jan 08, 2021 at 09:14 NY Time Australian Dollars Gold Price History Charts. Australia is known for its culture, its scenic beauty, its wildlife and its natural resources. The chart at the top of the page allows you to view historical gold prices going back over 40 years. Optionally enter number amounts for Purchase Price and/or Future Value per unit of weight chosen. The Current and Future Gain/Loss will be calculated. 7 day | Follow Linkedin. to Today Historical Gold Prices in the Roman Empire, Great Britain, and the United States ••• Carla Gottgens/Bloomberg/Getty Images. Save the values of the calculator to a cookie on your computer. Terms and conditions apply. AUD on an Australian website) by converting the USD price to the local currency. LIVE-24h spot gold price chart in AUD (Australian Dollar). This interactive chart tracks the ratio of the S&P 500 market index to the price of gold. All the time. XAU to USD outlook. Average: 1702.9214 over this period. You will find a good indication of current precious metal prices here.. End of Financial Year Metal Prices (AUD per ounce) Below is a table of the Australian dollar metal prices used by The Perth Mint to value its precious metal assets and liabilities in its Annual Report. The price is driven by speculation in the markets, currency values, current events, and many other factors. Interactive chart of historical data for real (inflation … Metals like gold, silver and platinum can all be purchased in “The land down under” at local coin shops or from online dealers. We believe our gold price forecasts for 2020 and 2021 are still valid, and with new monetary stimulus our gold price forecast is conservative. 7 Jan 2021 21:30 UTC - 8 Jan 2021 21:33 UTC. The data comes from the silver price in US Dollars converted at the exchange rate of the USD/AUD pair. August gold last traded at $1,922.70 an ounce, up more than 1% on the day. After the mid-week crash, gold dropped and bounced off the level. If you adjust the time range, the live gold price chart will update to show the live gold price as well as historical gold prices – depending on the option chosen. Now the price is at the strong support level of 1907.981. The spot price at the close corresponds to the last quotation of the session. Great prices. Visit our Online Order Desk. First spot gold hit its all-time high above $1,920 and then August futures quickly followed suit. In 1792, the United States Congress made a decision that would change the modern history of gold. Daily 24-hour and New York charts starting from May 20, 1999 The chart shows the price peaked in September 2011 following 10 years of straight year on year gains. Numismatist and numismatic : All prices in live to buy and sell gold and silver coins.. En Dollar Australien. The notable peak in 1980 followed the Soviet military involvement in Afghanistan, after a decade of inflation, oil shocks, and American military failures. Gold price history chart including last 1 year, 5 years, 10 years and 30 years history.here you can see last 50 years of gold price history in India.In 1950, the price of gold was around Rs 100 per 10 gm of gold. En Dollar Australien Gold Prices - 100 Year Historical Chart. 1-800-869-5115 When gold goes down, AUD/USD goes down. Gold Price History in Australian Dollars (AUD) for January 2020 Gold Price/oz Gold Price/gram; 01/01/20: 2,165.52: 69.623: 01/02/20: 2,189.62: 70.398 The gold-silver ratio is the oldest continuously tracked exchange rate in history. We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD) The Current Value for the amount entered is shown. Ounce in Australia is a standard unit for measuring the precious metals. Most current gold price in Australian dollar 24,22,18,14,10,6 carat Gold Price History. If you wish to select a currency other than USD for the Silver holdings calculator. Gold Price History. A 100 gram gold bar would have been worth AUD $3,716.22 for the financial year ending 30th June 2009 (3.215 troy ounces x AUD $1,155.90 per troy ounce). Historical Gold Charts. This page features a wealth of information on historical gold prices as well as gold price charts. It shows gold price history charts (London gold fixing price) per ounce, per gram and per kilo in the majority of currencies; it also offers gold price history charts for the past 30 days, 90 days, 1, 5, 10 and 20 years. Gold Ounce to Australian Dollar Chart. Dollars. This interactive chart compares the daily LBMA fix gold price with the daily closing price for the broad trade-weighted U.S. dollar index over the last 10 … Money Transfers, Currency GoldPrice.Org All rights reserved. The data comes from the gold price in US Dollars converted at the exchange rate of the USD/AUD pair. DISCOVER THE USAGOLD DIFFERENCE "Contemporary precious metals services. Instant access to 24/7 live gold and silver prices from Monex, America's trusted, high volume precious metals dealer for 50+ years. Activate Javascript to display the silver price. Gold has always fascinated us Indians but do you know how prices of Gold have varied in India. The price in US Dollars per troy ounce. Here’s another one: Gold and USD/CHF. The historical price of gold provides investors with an overview of how the gold price has traded since records began in 1970. 45 years of commodity, interest rate and exchange rate data. The live spot prices for gold form the basis for the selling and buying back prices ABC Bullion offers for ABC gold, PAMP gold, PAMP gold limited, gold … 30 Day Gold Price History in Australian Dollars per Ounce. Gold Prices in Indian Rupees (INR) for the last 90 days Gold Price/oz Gold Price/gram; 11/10/20: 139,514: 4,485.49: 11/11/20: 138,914: 4,466.18 32.15 troy ounces in a kilo. XAU to AUD currency chart. Gold Rate per Kilo (kg) in Australia, and the current price of 1 kg gold is 76613.189058 AUD. 30 day | The graph shows nominal price in US dollars, the price in 1971 and 2011 US dollars. The price of gold is often sensitive to the overall perceived value of fiat or paper currencies in general terms. Gold forecast for next months and years. AUD on an Australian website) by converting the USD price to the local currency. The spot price at the close corresponds to the last quotation of the session. The current price per unit of weight and currency will be displayed on the right. The average for the month 2425. XE uses highly accurate, live mid-market rates. The primary reason the ratio is followed is that gold and silver prices have such a … Selling Price (AUD) Buy Back Price (AUD) Platinum Bullion Australia: Platinum Minted Bar: Valcambi & Co 100g Platinum Minted Bar – IN STORE NOW! Gold price quotes in ounce, gram, kilo, pennyweight, tola and tael in Australian Dollars. Gold prices history is a fully free service which is provided by the Gold Price OZ website. Hourly Updated Spot Prices. 100+ years of economic data. Gold Futures historical prices: closing price, open, high, low, change and %change of the Gold Futures for the selected range of dates. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). Precious metal prices for gold, silver, platinum and palladium from the Perth Mint, one of Australia s premier manufacturer and worldwide distributor of gold investment products . When you return to goldprice.org the cookie will be retrieved from your machine and the values placed into the calculator. Gold and silver coins became legal tender in the United States, as did the Spanish Real (a silver coin of the Spanish Empire). The "spot" price is the reference price of one troy ounce, the official unit of measurement on the professional market for spot transactions. All prices are quoted in Australian Dollars (AUD). S&P 500 to Gold Ratio. With GoldBroker.com you buy and sell on the basis of the spot price in Euros, US Dollars, Swiss Francs or British Pounds. Congress passed the Mint and Coinage Act. The silver price in AUD is updated every minute. Historically, AUD/USD has had a whopping 80% correlation to the price of gold! Gold Price forecast for December 2022. Pressing the button will place a cookie on your machine containing the information you entered into the Holdings Calculator. Live Prices • Order Anytime Quotes are also available depicting the spot gold price in other currencies as well. Performance of the gold price from January 2009 to January 2017. Prices Updated: Jan 08, 2021 at 09:14 NY Time Gold Futures historical prices: closing price, open, high, low, change and %change of the Gold Futures for the selected range of dates. Dallas, TX 75231. Gold Rates in Australia per Oz(24K, 22K, 18K, 14K, 10K, etc. Exchange, XAU AUD rate for Saturday 9 January 2021, XAU AUD rate for Thursday 7 January 2021, XAU AUD rate for Wednesday 6 January 2021, XAU AUD rate for Saturday 2 January 2021, XAU AUD rate for Thursday 31 December 2020, XAU AUD rate for Wednesday 30 December 2020, XAU AUD rate for Tuesday 29 December 2020, XAU AUD rate for Saturday 26 December 2020, XAU AUD rate for Thursday 24 December 2020, XAU AUD rate for Wednesday 23 December 2020, XAU AUD rate for Tuesday 22 December 2020, XAU AUD rate for Saturday 19 December 2020, XAU AUD rate for Thursday 17 December 2020, XAU AUD rate for Wednesday 16 December 2020, XAU AUD rate for Tuesday 15 December 2020, XAU AUD rate for Saturday 12 December 2020, XAU AUD rate for Thursday 10 December 2020, XAU AUD rate for Wednesday 9 December 2020, XAU AUD rate for Tuesday 8 December 2020, XAU AUD rate for Saturday 5 December 2020, XAU AUD rate for Thursday 3 December 2020, XAU AUD rate for Wednesday 2 December 2020, XAU AUD rate for Tuesday 1 December 2020, XAU AUD rate for Saturday 28 November 2020, XAU AUD rate for Thursday 26 November 2020, XAU AUD rate for Wednesday 25 November 2020, XAU AUD rate for Tuesday 24 November 2020, XAU AUD rate for Saturday 21 November 2020, XAU AUD rate for Thursday 19 November 2020, XAU AUD rate for Wednesday 18 November 2020, XAU AUD rate for Tuesday 17 November 2020, XAU AUD rate for Saturday 14 November 2020, XAU AUD rate for Thursday 12 November 2020, XAU AUD rate for Wednesday 11 November 2020, XAU AUD rate for Tuesday 10 November 2020, XAU AUD rate for Saturday 7 November 2020, XAU AUD rate for Thursday 5 November 2020, XAU AUD rate for Wednesday 4 November 2020, XAU AUD rate for Tuesday 3 November 2020, XAU AUD rate for Saturday 31 October 2020, XAU AUD rate for Thursday 29 October 2020, XAU AUD rate for Wednesday 28 October 2020, XAU AUD rate for Saturday 24 October 2020, XAU AUD rate for Thursday 22 October 2020, XAU AUD rate for Wednesday 21 October 2020, XAU AUD rate for Saturday 17 October 2020, XAU AUD rate for Thursday 15 October 2020, XAU AUD rate for Wednesday 14 October 2020, XAU AUD rate for Saturday 10 October 2020, XAU AUD rate for Thursday 8 October 2020, XAU AUD rate for Wednesday 7 October 2020, XAU AUD rate for Saturday 3 October 2020, XAU AUD rate for Thursday 1 October 2020, XAU AUD rate for Wednesday 30 September 2020, XAU AUD rate for Tuesday 29 September 2020, XAU AUD rate for Monday 28 September 2020, XAU AUD rate for Sunday 27 September 2020, XAU AUD rate for Saturday 26 September 2020, XAU AUD rate for Friday 25 September 2020, XAU AUD rate for Thursday 24 September 2020, XAU AUD rate for Wednesday 23 September 2020, XAU AUD rate for Tuesday 22 September 2020, XAU AUD rate for Monday 21 September 2020, XAU AUD rate for Sunday 20 September 2020, XAU AUD rate for Saturday 19 September 2020, XAU AUD rate for Friday 18 September 2020, XAU AUD rate for Thursday 17 September 2020, XAU AUD rate for Wednesday 16 September 2020, XAU AUD rate for Tuesday 15 September 2020, XAU AUD rate for Monday 14 September 2020, XAU AUD rate for Sunday 13 September 2020, XAU AUD rate for Saturday 12 September 2020, XAU AUD rate for Friday 11 September 2020, XAU AUD rate for Thursday 10 September 2020, XAU AUD rate for Wednesday 9 September 2020, XAU AUD rate for Tuesday 8 September 2020, XAU AUD rate for Monday 7 September 2020, XAU AUD rate for Sunday 6 September 2020, XAU AUD rate for Saturday 5 September 2020, XAU AUD rate for Friday 4 September 2020, XAU AUD rate for Thursday 3 September 2020, XAU AUD rate for Wednesday 2 September 2020, XAU AUD rate for Tuesday 1 September 2020, XAU AUD rate for Wednesday 26 August 2020, XAU AUD rate for Wednesday 19 August 2020, XAU AUD rate for Wednesday 12 August 2020, XAU AUD rate for Wednesday 5 August 2020, XAU AUD rate for Saturday 29 February 2020, XAU AUD rate for Thursday 27 February 2020, XAU AUD rate for Wednesday 26 February 2020, XAU AUD rate for Tuesday 25 February 2020, XAU AUD rate for Saturday 22 February 2020, XAU AUD rate for Thursday 20 February 2020, XAU AUD rate for Wednesday 19 February 2020, XAU AUD rate for Tuesday 18 February 2020, XAU AUD rate for Saturday 15 February 2020, XAU AUD rate for Thursday 13 February 2020, XAU AUD rate for Wednesday 12 February 2020, XAU AUD rate for Tuesday 11 February 2020, XAU AUD rate for Saturday 8 February 2020, XAU AUD rate for Thursday 6 February 2020, XAU AUD rate for Wednesday 5 February 2020, XAU AUD rate for Tuesday 4 February 2020, XAU AUD rate for Saturday 1 February 2020, XAU AUD rate for Thursday 30 January 2020, XAU AUD rate for Wednesday 29 January 2020, XAU AUD rate for Saturday 25 January 2020, XAU AUD rate for Thursday 23 January 2020, XAU AUD rate for Wednesday 22 January 2020, XAU AUD rate for Saturday 18 January 2020, XAU AUD rate for Thursday 16 January 2020, XAU AUD rate for Wednesday 15 January 2020, XAU AUD rate for Saturday 11 January 2020, XAU AUD rate for Thursday 9 January 2020, XAU AUD rate for Wednesday 8 January 2020, XAU AUD rate for Saturday 4 January 2020, XAU AUD rate for Thursday 2 January 2020, XAU AUD rate for Wednesday 1 January 2020, XAU AUD rate for Tuesday 31 December 2019, XAU AUD rate for Saturday 28 December 2019, XAU AUD rate for Thursday 26 December 2019, XAU AUD rate for Wednesday 25 December 2019, XAU AUD rate for Tuesday 24 December 2019, XAU AUD rate for Saturday 21 December 2019, XAU AUD rate for Thursday 19 December 2019, XAU AUD rate for Wednesday 18 December 2019, XAU AUD rate for Tuesday 17 December 2019, XAU AUD rate for Saturday 14 December 2019, XAU AUD rate for Thursday 12 December 2019, XAU AUD rate for Wednesday 11 December 2019, XAU AUD rate for Tuesday 10 December 2019, XAU AUD rate for Saturday 7 December 2019, XAU AUD rate for Thursday 5 December 2019, XAU AUD rate for Wednesday 4 December 2019, XAU AUD rate for Tuesday 3 December 2019, XAU AUD rate for Saturday 30 November 2019, XAU AUD rate for Thursday 28 November 2019, XAU AUD rate for Wednesday 27 November 2019, XAU AUD rate for Tuesday 26 November 2019, XAU AUD rate for Saturday 23 November 2019, XAU AUD rate for Thursday 21 November 2019, XAU AUD rate for Wednesday 20 November 2019, XAU AUD rate for Tuesday 19 November 2019, XAU AUD rate for Saturday 16 November 2019, XAU AUD rate for Thursday 14 November 2019, XAU AUD rate for Wednesday 13 November 2019, XAU AUD rate for Tuesday 12 November 2019, XAU AUD rate for Saturday 9 November 2019, XAU AUD rate for Thursday 7 November 2019, XAU AUD rate for Wednesday 6 November 2019, XAU AUD rate for Tuesday 5 November 2019, XAU AUD rate for Saturday 2 November 2019, XAU AUD rate for Thursday 31 October 2019, XAU AUD rate for Wednesday 30 October 2019, XAU AUD rate for Saturday 26 October 2019, XAU AUD rate for Thursday 24 October 2019, XAU AUD rate for Wednesday 23 October 2019, XAU AUD rate for Saturday 19 October 2019, XAU AUD rate for Thursday 17 October 2019, XAU AUD rate for Wednesday 16 October 2019, XAU AUD rate for Saturday 12 October 2019, XAU AUD rate for Thursday 10 October 2019, XAU AUD rate for Wednesday 9 October 2019, XAU AUD rate for Saturday 5 October 2019, XAU AUD rate for Thursday 3 October 2019, XAU AUD rate for Wednesday 2 October 2019, XAU AUD rate for Monday 30 September 2019, XAU AUD rate for Sunday 29 September 2019, XAU AUD rate for Saturday 28 September 2019, XAU AUD rate for Friday 27 September 2019, XAU AUD rate for Thursday 26 September 2019, XAU AUD rate for Wednesday 25 September 2019, XAU AUD rate for Tuesday 24 September 2019, XAU AUD rate for Monday 23 September 2019, XAU AUD rate for Sunday 22 September 2019, XAU AUD rate for Saturday 21 September 2019, XAU AUD rate for Friday 20 September 2019, XAU AUD rate for Thursday 19 September 2019, XAU AUD rate for Wednesday 18 September 2019, XAU AUD rate for Tuesday 17 September 2019, XAU AUD rate for Monday 16 September 2019, XAU AUD rate for Sunday 15 September 2019, XAU AUD rate for Saturday 14 September 2019, XAU AUD rate for Friday 13 September 2019, XAU AUD rate for Thursday 12 September 2019, XAU AUD rate for Wednesday 11 September 2019, XAU AUD rate for Tuesday 10 September 2019, XAU AUD rate for Monday 9 September 2019, XAU AUD rate for Sunday 8 September 2019, XAU AUD rate for Saturday 7 September 2019, XAU AUD rate for Friday 6 September 2019, XAU AUD rate for Thursday 5 September 2019, XAU AUD rate for Wednesday 4 September 2019, XAU AUD rate for Tuesday 3 September 2019, XAU AUD rate for Monday 2 September 2019, XAU AUD rate for Sunday 1 September 2019, XAU AUD rate for Wednesday 28 August 2019, XAU AUD rate for Wednesday 21 August 2019, XAU AUD rate for Wednesday 14 August 2019, XAU AUD rate for Wednesday 7 August 2019, XAU AUD rate for Thursday 28 February 2019, XAU AUD rate for Wednesday 27 February 2019, XAU AUD rate for Tuesday 26 February 2019, XAU AUD rate for Saturday 23 February 2019, XAU AUD rate for Thursday 21 February 2019, XAU AUD rate for Wednesday 20 February 2019, XAU AUD rate for Tuesday 19 February 2019, XAU AUD rate for Saturday 16 February 2019, XAU AUD rate for Thursday 14 February 2019, XAU AUD rate for Wednesday 13 February 2019, XAU AUD rate for Tuesday 12 February 2019, XAU AUD rate for Saturday 9 February 2019, XAU AUD rate for Thursday 7 February 2019, XAU AUD rate for Wednesday 6 February 2019, XAU AUD rate for Tuesday 5 February 2019, XAU AUD rate for Saturday 2 February 2019, XAU AUD rate for Thursday 31 January 2019, XAU AUD rate for Wednesday 30 January 2019, XAU AUD rate for Saturday 26 January 2019, XAU AUD rate for Thursday 24 January 2019, XAU AUD rate for Wednesday 23 January 2019, XAU AUD rate for Saturday 19 January 2019, XAU AUD rate for Thursday 17 January 2019, XAU AUD rate for Wednesday 16 January 2019, XAU AUD rate for Saturday 12 January 2019, XAU AUD rate for Thursday 10 January 2019, XAU AUD rate for Wednesday 9 January 2019, XAU AUD rate for Saturday 5 January 2019, XAU AUD rate for Thursday 3 January 2019, XAU AUD rate for Wednesday 2 January 2019, XAU AUD rate for Saturday 29 December 2018, XAU AUD rate for Thursday 27 December 2018, XAU AUD rate for Wednesday 26 December 2018, XAU AUD rate for Tuesday 25 December 2018, XAU AUD rate for Saturday 22 December 2018, XAU AUD rate for Thursday 20 December 2018, XAU AUD rate for Wednesday 19 December 2018, XAU AUD rate for Tuesday 18 December 2018, XAU AUD rate for Saturday 15 December 2018, XAU AUD rate for Thursday 13 December 2018, XAU AUD rate for Wednesday 12 December 2018, XAU AUD rate for Tuesday 11 December 2018, XAU AUD rate for Saturday 8 December 2018, XAU AUD rate for Thursday 6 December 2018, XAU AUD rate for Wednesday 5 December 2018, XAU AUD rate for Tuesday 4 December 2018, XAU AUD rate for Saturday 1 December 2018, XAU AUD rate for Thursday 29 November 2018, XAU AUD rate for Wednesday 28 November 2018, XAU AUD rate for Tuesday 27 November 2018, XAU AUD rate for Saturday 24 November 2018, XAU AUD rate for Thursday 22 November 2018, XAU AUD rate for Wednesday 21 November 2018, XAU AUD rate for Tuesday 20 November 2018, XAU AUD rate for Saturday 17 November 2018, XAU AUD rate for Thursday 15 November 2018, XAU AUD rate for Wednesday 14 November 2018, XAU AUD rate for Tuesday 13 November 2018, XAU AUD rate for Saturday 10 November 2018, XAU AUD rate for Thursday 8 November 2018, XAU AUD rate for Wednesday 7 November 2018, XAU AUD rate for Tuesday 6 November 2018, XAU AUD rate for Saturday 3 November 2018, XAU AUD rate for Thursday 1 November 2018, XAU AUD rate for Wednesday 31 October 2018, XAU AUD rate for Saturday 27 October 2018, XAU AUD rate for Thursday 25 October 2018, XAU AUD rate for Wednesday 24 October 2018, XAU AUD rate for Saturday 20 October 2018, XAU AUD rate for Thursday 18 October 2018, XAU AUD rate for Wednesday 17 October 2018, XAU AUD rate for Saturday 13 October 2018, XAU AUD rate for Thursday 11 October 2018, XAU AUD rate for Wednesday 10 October 2018, XAU AUD rate for Saturday 6 October 2018, XAU AUD rate for Thursday 4 October 2018, XAU AUD rate for Wednesday 3 October 2018, XAU AUD rate for Sunday 30 September 2018, XAU AUD rate for Saturday 29 September 2018, XAU AUD rate for Friday 28 September 2018, XAU AUD rate for Thursday 27 September 2018, XAU AUD rate for Wednesday 26 September 2018, XAU AUD rate for Tuesday 25 September 2018, XAU AUD rate for Monday 24 September 2018, XAU AUD rate for Sunday 23 September 2018, XAU AUD rate for Saturday 22 September 2018, XAU AUD rate for Friday 21 September 2018, XAU AUD rate for Thursday 20 September 2018, XAU AUD rate for Wednesday 19 September 2018, XAU AUD rate for Tuesday 18 September 2018, XAU AUD rate for Monday 17 September 2018, XAU AUD rate for Sunday 16 September 2018, XAU AUD rate for Saturday 15 September 2018, XAU AUD rate for Friday 14 September 2018, XAU AUD rate for Thursday 13 September 2018, XAU AUD rate for Wednesday 12 September 2018, XAU AUD rate for Tuesday 11 September 2018, XAU AUD rate for Monday 10 September 2018, XAU AUD rate for Sunday 9 September 2018, XAU AUD rate for Saturday 8 September 2018, XAU AUD rate for Friday 7 September 2018, XAU AUD rate for Thursday 6 September 2018, XAU AUD rate for Wednesday 5 September 2018, XAU AUD rate for Tuesday 4 September 2018, XAU AUD rate for Monday 3 September 2018, XAU AUD rate for Sunday 2 September 2018, XAU AUD rate for Saturday 1 September 2018, XAU AUD rate for Wednesday 29 August 2018, XAU AUD rate for Wednesday 22 August 2018, XAU AUD rate for Wednesday 15 August 2018, XAU AUD rate for Wednesday 8 August 2018, XAU AUD rate for Wednesday 1 August 2018, XAU AUD rate for Wednesday 28 February 2018, XAU AUD rate for Tuesday 27 February 2018, XAU AUD rate for Saturday 24 February 2018, XAU AUD rate for Thursday 22 February 2018, XAU AUD rate for Wednesday 21 February 2018, XAU AUD rate for Tuesday 20 February 2018, XAU AUD rate for Saturday 17 February 2018, XAU AUD rate for Thursday 15 February 2018, XAU AUD rate for Wednesday 14 February 2018, XAU AUD rate for Tuesday 13 February 2018, XAU AUD rate for Saturday 10 February 2018, XAU AUD rate for Thursday 8 February 2018, XAU AUD rate for Wednesday 7 February 2018, XAU AUD rate for Tuesday 6 February 2018, XAU AUD rate for Saturday 3 February 2018, XAU AUD rate for Thursday 1 February 2018, XAU AUD rate for Wednesday 31 January 2018, XAU AUD rate for Saturday 27 January 2018, XAU AUD rate for Thursday 25 January 2018, XAU AUD rate for Wednesday 24 January 2018, XAU AUD rate for Saturday 20 January 2018, XAU AUD rate for Thursday 18 January 2018, XAU AUD rate for Wednesday 17 January 2018, XAU AUD rate for Saturday 13 January 2018, XAU AUD rate for Thursday 11 January 2018, XAU AUD rate for Wednesday 10 January 2018, XAU AUD rate for Saturday 6 January 2018, XAU AUD rate for Thursday 4 January 2018, XAU AUD rate for Wednesday 3 January 2018, XAU AUD rate for Saturday 30 December 2017, XAU AUD rate for Thursday 28 December 2017, XAU AUD rate for Wednesday 27 December 2017, XAU AUD rate for Tuesday 26 December 2017, XAU AUD rate for Saturday 23 December 2017, XAU AUD rate for Thursday 21 December 2017, XAU AUD rate for Wednesday 20 December 2017, XAU AUD rate for Tuesday 19 December 2017, XAU AUD rate for Saturday 16 December 2017, XAU AUD rate for Thursday 14 December 2017, XAU AUD rate for Wednesday 13 December 2017, XAU AUD rate for Tuesday 12 December 2017, XAU AUD rate for Saturday 9 December 2017, XAU AUD rate for Thursday 7 December 2017, XAU AUD rate for Wednesday 6 December 2017, XAU AUD rate for Tuesday 5 December 2017, XAU AUD rate for Saturday 2 December 2017, XAU AUD rate for Thursday 30 November 2017, XAU AUD rate for Wednesday 29 November 2017, XAU AUD rate for Tuesday 28 November 2017, XAU AUD rate for Saturday 25 November 2017, XAU AUD rate for Thursday 23 November 2017, XAU AUD rate for Wednesday 22 November 2017, XAU AUD rate for Tuesday 21 November 2017, XAU AUD rate for Saturday 18 November 2017, XAU AUD rate for Thursday 16 November 2017, XAU AUD rate for Wednesday 15 November 2017, XAU AUD rate for Tuesday 14 November 2017, XAU AUD rate for Thursday 9 November 2017, XAU AUD rate for Wednesday 8 November 2017, XAU AUD rate for Tuesday 7 November 2017, XAU AUD rate for Saturday 4 November 2017, XAU AUD rate for Thursday 2 November 2017, XAU AUD rate for Wednesday 1 November 2017, XAU AUD rate for Saturday 28 October 2017, XAU AUD rate for Thursday 26 October 2017, XAU AUD rate for Wednesday 25 October 2017, XAU AUD rate for Saturday 21 October 2017, XAU AUD rate for Thursday 19 October 2017, XAU AUD rate for Wednesday 18 October 2017, XAU AUD rate for Saturday 14 October 2017, XAU AUD rate for Thursday 12 October 2017, XAU AUD rate for Wednesday 11 October 2017, XAU AUD rate for Saturday 7 October 2017, XAU AUD rate for Thursday 5 October 2017, XAU AUD rate for Wednesday 4 October 2017, XAU AUD rate for Saturday 30 September 2017, XAU AUD rate for Friday 29 September 2017, XAU AUD rate for Thursday 28 September 2017, XAU AUD rate for Wednesday 27 September 2017, XAU AUD rate for Tuesday 26 September 2017, XAU AUD rate for Monday 25 September 2017, XAU AUD rate for Sunday 24 September 2017, XAU AUD rate for Saturday 23 September 2017, XAU AUD rate for Friday 22 September 2017, XAU AUD rate for Thursday 21 September 2017, XAU AUD rate for Wednesday 20 September 2017, XAU AUD rate for Tuesday 19 September 2017, XAU AUD rate for Monday 18 September 2017, XAU AUD rate for Sunday 17 September 2017, XAU AUD rate for Saturday 16 September 2017, XAU AUD rate for Friday 15 September 2017, XAU AUD rate for Thursday 14 September 2017, XAU AUD rate for Wednesday 13 September 2017, XAU AUD rate for Tuesday 12 September 2017, XAU AUD rate for Monday 11 September 2017, XAU AUD rate for Sunday 10 September 2017, XAU AUD rate for Saturday 9 September 2017, XAU AUD rate for Friday 8 September 2017, XAU AUD rate for Thursday 7 September 2017, XAU AUD rate for Wednesday 6 September 2017, XAU AUD rate for Tuesday 5 September 2017, XAU AUD rate for Monday 4 September 2017, XAU AUD rate for Sunday 3 September 2017, XAU AUD rate for Saturday 2 September 2017, XAU AUD rate for Friday 1 September 2017, XAU AUD rate for Wednesday 30 August 2017, XAU AUD rate for Wednesday 23 August 2017, XAU AUD rate for Wednesday 16 August 2017, XAU AUD rate for Wednesday 9 August 2017, XAU AUD rate for Wednesday 2 August 2017, XAU AUD rate for Tuesday 28 February 2017, XAU AUD rate for Saturday 25 February 2017, XAU AUD rate for Thursday 23 February 2017, XAU AUD rate for Wednesday 22 February 2017, XAU AUD rate for Tuesday 21 February 2017, XAU AUD rate for Saturday 18 February 2017, XAU AUD rate for Thursday 16 February 2017, XAU AUD rate for Wednesday 15 February 2017, XAU AUD rate for Tuesday 14 February 2017, XAU AUD rate for Saturday 11 February 2017, XAU AUD rate for Thursday 9 February 2017, XAU AUD rate for Wednesday 8 February 2017, XAU AUD rate for Tuesday 7 February 2017, XAU AUD rate for Saturday 4 February 2017, XAU AUD rate for Thursday 2 February 2017, XAU AUD rate for Wednesday 1 February 2017, XAU AUD rate for Saturday 28 January 2017, XAU AUD rate for Thursday 26 January 2017, XAU AUD rate for Wednesday 25 January 2017, XAU AUD rate for Saturday 21 January 2017, XAU AUD rate for Thursday 19 January 2017, XAU AUD rate for Wednesday 18 January 2017, XAU AUD rate for Saturday 14 January 2017, XAU AUD rate for Thursday 12 January 2017, XAU AUD rate for Wednesday 11 January 2017, XAU AUD rate for Saturday 7 January 2017, XAU AUD rate for Thursday 5 January 2017, XAU AUD rate for Wednesday 4 January 2017, XAU AUD rate for Saturday 31 December 2016, XAU AUD rate for Thursday 29 December 2016, XAU AUD rate for Wednesday 28 December 2016, XAU AUD rate for Tuesday 27 December 2016, XAU AUD rate for Saturday 24 December 2016, XAU AUD rate for Thursday 22 December 2016, XAU AUD rate for Wednesday 21 December 2016, XAU AUD rate for Tuesday 20 December 2016, XAU AUD rate for Saturday 17 December 2016, XAU AUD rate for Thursday 15 December 2016, XAU AUD rate for Wednesday 14 December 2016, XAU AUD rate for Tuesday 13 December 2016, XAU AUD rate for Saturday 10 December 2016, XAU AUD rate for Thursday 8 December 2016, XAU AUD rate for Wednesday 7 December 2016, XAU AUD rate for Tuesday 6 December 2016, XAU AUD rate for Saturday 3 December 2016, XAU AUD rate for Thursday 1 December 2016, XAU AUD rate for Wednesday 30 November 2016, XAU AUD rate for Tuesday 29 November 2016, XAU AUD rate for Saturday 26 November 2016, XAU AUD rate for Thursday 24 November 2016, XAU AUD rate for Wednesday 23 November 2016, XAU AUD rate for Tuesday 22 November 2016, XAU AUD rate for Saturday 19 November 2016, XAU AUD rate for Thursday 17 November 2016, XAU AUD rate for Wednesday 16 November 2016, XAU AUD rate for Tuesday 15 November 2016, XAU AUD rate for Saturday 12 November 2016, XAU AUD rate for Thursday 10 November 2016, XAU AUD rate for Wednesday 9 November 2016, XAU AUD rate for Tuesday 8 November 2016, XAU AUD rate for Saturday 5 November 2016, XAU AUD rate for Thursday 3 November 2016, XAU AUD rate for Wednesday 2 November 2016, XAU AUD rate for Tuesday 1 November 2016, XAU AUD rate for Saturday 29 October 2016, XAU AUD rate for Thursday 27 October 2016, XAU AUD rate for Wednesday 26 October 2016, XAU AUD rate for Saturday 22 October 2016, XAU AUD rate for Thursday 20 October 2016, XAU AUD rate for Wednesday 19 October 2016, XAU AUD rate for Saturday 15 October 2016, XAU AUD rate for Thursday 13 October 2016, XAU AUD rate for Wednesday 12 October 2016, XAU AUD rate for Saturday 8 October 2016, XAU AUD rate for Thursday 6 October 2016, XAU AUD rate for Wednesday 5 October 2016, XAU AUD rate for Saturday 1 October 2016, XAU AUD rate for Friday 30 September 2016, XAU AUD rate for Thursday 29 September 2016, XAU AUD rate for Wednesday 28 September 2016, XAU AUD rate for Tuesday 27 September 2016, XAU AUD rate for Monday 26 September 2016, XAU AUD rate for Sunday 25 September 2016, XAU AUD rate for Saturday 24 September 2016, XAU AUD rate for Friday 23 September 2016, XAU AUD rate for Thursday 22 September 2016, XAU AUD rate for Wednesday 21 September 2016, XAU AUD rate for Tuesday 20 September 2016, XAU AUD rate for Monday 19 September 2016, XAU AUD rate for Sunday 18 September 2016, XAU AUD rate for Saturday 17 September 2016, XAU AUD rate for Friday 16 September 2016, XAU AUD rate for Thursday 15 September 2016, XAU AUD rate for Wednesday 14 September 2016, XAU AUD rate for Tuesday 13 September 2016, XAU AUD rate for Monday 12 September 2016, XAU AUD rate for Sunday 11 September 2016, XAU AUD rate for Saturday 10 September 2016, XAU AUD rate for Friday 9 September 2016, XAU AUD rate for Thursday 8 September 2016, XAU AUD rate for Wednesday 7 September 2016, XAU AUD rate for Tuesday 6 September 2016, XAU AUD rate for Monday 5 September 2016, XAU AUD rate for Sunday 4 September 2016, XAU AUD rate for Saturday 3 September 2016, XAU AUD rate for Friday 2 September 2016, XAU AUD rate for Thursday 1 September 2016, XAU AUD rate for Wednesday 31 August 2016, XAU AUD rate for Wednesday 24 August 2016, XAU AUD rate for Wednesday 17 August 2016, XAU AUD rate for Wednesday 10 August 2016, XAU AUD rate for Wednesday 3 August 2016, XAU AUD rate for Saturday 27 February 2016, XAU AUD rate for Thursday 25 February 2016, XAU AUD rate for Wednesday 24 February 2016, XAU AUD rate for Tuesday 23 February 2016, XAU AUD rate for Saturday 20 February 2016, XAU AUD rate for Thursday 18 February 2016, XAU AUD rate for Wednesday 17 February 2016, XAU AUD rate for Tuesday 16 February 2016, XAU AUD rate for Saturday 13 February 2016, XAU AUD rate for Thursday 11 February 2016, XAU AUD rate for Wednesday 10 February 2016, XAU AUD rate for Tuesday 9 February 2016, XAU AUD rate for Saturday 6 February 2016, XAU AUD rate for Thursday 4 February 2016, XAU AUD rate for Wednesday 3 February 2016, XAU AUD rate for Tuesday 2 February 2016, XAU AUD rate for Saturday 30 January 2016, XAU AUD rate for Thursday 28 January 2016, XAU AUD rate for Wednesday 27 January 2016, XAU AUD rate for Saturday 23 January 2016, XAU AUD rate for Thursday 21 January 2016, XAU AUD rate for Wednesday 20 January 2016, XAU AUD rate for Saturday 16 January 2016, XAU AUD rate for Thursday 14 January 2016, XAU AUD rate for Wednesday 13 January 2016, XAU AUD rate for Saturday 9 January 2016, XAU AUD rate for Thursday 7 January 2016, XAU AUD rate for Wednesday 6 January 2016, XAU AUD rate for Saturday 2 January 2016, XAU AUD rate for Thursday 31 December 2015, XAU AUD rate for Wednesday 30 December 2015, XAU AUD rate for Tuesday 29 December 2015, XAU AUD rate for Saturday 26 December 2015, XAU AUD rate for Thursday 24 December 2015, XAU AUD rate for Wednesday 23 December 2015, XAU AUD rate for Tuesday 22 December 2015, XAU AUD rate for Saturday 19 December 2015, XAU AUD rate for Thursday 17 December 2015, XAU AUD rate for Wednesday 16 December 2015, XAU AUD rate for Tuesday 15 December 2015, XAU AUD rate for Saturday 12 December 2015, XAU AUD rate for Thursday 10 December 2015, XAU AUD rate for Wednesday 9 December 2015, XAU AUD rate for Tuesday 8 December 2015, XAU AUD rate for Saturday 5 December 2015, XAU AUD rate for Thursday 3 December 2015, XAU AUD rate for Wednesday 2 December 2015, XAU AUD rate for Tuesday 1 December 2015, XAU AUD rate for Saturday 28 November 2015, XAU AUD rate for Thursday 26 November 2015, XAU AUD rate for Wednesday 25 November 2015, XAU AUD rate for Tuesday 24 November 2015, XAU AUD rate for Saturday 21 November 2015, XAU AUD rate for Thursday 19 November 2015, XAU AUD rate for Wednesday 18 November 2015, XAU AUD rate for Tuesday 17 November 2015, XAU AUD rate for Saturday 14 November 2015, XAU AUD rate for Thursday 12 November 2015, XAU AUD rate for Wednesday 11 November 2015, XAU AUD rate for Tuesday 10 November 2015, XAU AUD rate for Saturday 7 November 2015, XAU AUD rate for Thursday 5 November 2015, XAU AUD rate for Wednesday 4 November 2015, XAU AUD rate for Tuesday 3 November 2015, XAU AUD rate for Saturday 31 October 2015, XAU AUD rate for Thursday 29 October 2015, XAU AUD rate for Wednesday 28 October 2015, XAU AUD rate for Saturday 24 October 2015, XAU AUD rate for Thursday 22 October 2015, XAU AUD rate for Wednesday 21 October 2015, XAU AUD rate for Saturday 17 October 2015, XAU AUD rate for Thursday 15 October 2015, XAU AUD rate for Wednesday 14 October 2015, XAU AUD rate for Saturday 10 October 2015, XAU AUD rate for Thursday 8 October 2015, XAU AUD rate for Wednesday 7 October 2015, XAU AUD rate for Saturday 3 October 2015, XAU AUD rate for Thursday 1 October 2015, XAU AUD rate for Wednesday 30 September 2015, XAU AUD rate for Tuesday 29 September 2015, XAU AUD rate for Monday 28 September 2015, XAU AUD rate for Sunday 27 September 2015, XAU AUD rate for Saturday 26 September 2015, XAU AUD rate for Friday 25 September 2015, XAU AUD rate for Thursday 24 September 2015, XAU AUD rate for Wednesday 23 September 2015, XAU AUD rate for Tuesday 22 September 2015, XAU AUD rate for Monday 21 September 2015, XAU AUD rate for Sunday 20 September 2015, XAU AUD rate for Saturday 19 September 2015, XAU AUD rate for Friday 18 September 2015, XAU AUD rate for Thursday 17 September 2015, XAU AUD rate for Wednesday 16 September 2015, XAU AUD rate for Tuesday 15 September 2015, XAU AUD rate for Monday 14 September 2015, XAU AUD rate for Sunday 13 September 2015, XAU AUD rate for Saturday 12 September 2015, XAU AUD rate for Friday 11 September 2015, XAU AUD rate for Thursday 10 September 2015, XAU AUD rate for Wednesday 9 September 2015, XAU AUD rate for Tuesday 8 September 2015, XAU AUD rate for Monday 7 September 2015, XAU AUD rate for Sunday 6 September 2015, XAU AUD rate for Saturday 5 September 2015, XAU AUD rate for Friday 4 September 2015, XAU AUD rate for Thursday 3 September 2015, XAU AUD rate for Wednesday 2 September 2015, XAU AUD rate for Tuesday 1 September 2015, XAU AUD rate for Wednesday 26 August 2015, XAU AUD rate for Wednesday 19 August 2015, XAU AUD rate for Wednesday 12 August 2015, XAU AUD rate for Wednesday 5 August 2015, XAU AUD rate for Saturday 28 February 2015, XAU AUD rate for Thursday 26 February 2015, XAU AUD rate for Wednesday 25 February 2015, XAU AUD rate for Tuesday 24 February 2015, XAU AUD rate for Saturday 21 February 2015, XAU AUD rate for Thursday 19 February 2015, XAU AUD rate for Wednesday 18 February 2015, XAU AUD rate for Tuesday 17 February 2015, XAU AUD rate for Saturday 14 February 2015, XAU AUD rate for Thursday 12 February 2015, XAU AUD rate for Wednesday 11 February 2015, XAU AUD rate for Tuesday 10 February 2015, XAU AUD rate for Saturday 7 February 2015, XAU AUD rate for Thursday 5 February 2015, XAU AUD rate for Wednesday 4 February 2015, XAU AUD rate for Tuesday 3 February 2015, XAU AUD rate for Saturday 31 January 2015, XAU AUD rate for Thursday 29 January 2015, XAU AUD rate for Wednesday 28 January 2015, XAU AUD rate for Saturday 24 January 2015, XAU AUD rate for Thursday 22 January 2015, XAU AUD rate for Wednesday 21 January 2015, XAU AUD rate for Saturday 17 January 2015, XAU AUD rate for Thursday 15 January 2015, XAU AUD rate for Wednesday 14 January 2015, XAU AUD rate for Saturday 10 January 2015, XAU AUD rate for Thursday 8 January 2015, XAU AUD rate for Wednesday 7 January 2015, XAU AUD rate for Saturday 3 January 2015, XAU AUD rate for Thursday 1 January 2015, XAU AUD rate for Wednesday 31 December 2014, XAU AUD rate for Tuesday 30 December 2014, XAU AUD rate for Saturday 27 December 2014, XAU AUD rate for Thursday 25 December 2014, XAU AUD rate for Wednesday 24 December 2014, XAU AUD rate for Tuesday 23 December 2014, XAU AUD rate for Saturday 20 December 2014, XAU AUD rate for Thursday 18 December 2014, XAU AUD rate for Wednesday 17 December 2014, XAU AUD rate for Tuesday 16 December 2014, XAU AUD rate for Saturday 13 December 2014, XAU AUD rate for Thursday 11 December 2014, XAU AUD rate for Wednesday 10 December 2014, XAU AUD rate for Tuesday 9 December 2014, XAU AUD rate for Saturday 6 December 2014, XAU AUD rate for Thursday 4 December 2014, XAU AUD rate for Wednesday 3 December 2014, XAU AUD rate for Tuesday 2 December 2014, XAU AUD rate for Saturday 29 November 2014, XAU AUD rate for Thursday 27 November 2014, XAU AUD rate for Wednesday 26 November 2014, XAU AUD rate for Tuesday 25 November 2014, XAU AUD rate for Saturday 22 November 2014, XAU AUD rate for Thursday 20 November 2014, XAU AUD rate for Wednesday 19 November 2014, XAU AUD rate for Tuesday 18 November 2014, XAU AUD rate for Saturday 15 November 2014, XAU AUD rate for Thursday 13 November 2014, XAU AUD rate for Wednesday 12 November 2014, XAU AUD rate for Tuesday 11 November 2014, XAU AUD rate for Saturday 8 November 2014, XAU AUD rate for Thursday 6 November 2014, XAU AUD rate for Wednesday 5 November 2014, XAU AUD rate for Tuesday 4 November 2014, XAU AUD rate for Saturday 1 November 2014, XAU AUD rate for Thursday 30 October 2014, XAU AUD rate for Wednesday 29 October 2014, XAU AUD rate for Saturday 25 October 2014, XAU AUD rate for Thursday 23 October 2014, XAU AUD rate for Wednesday 22 October 2014, XAU AUD rate for Saturday 18 October 2014, XAU AUD rate for Thursday 16 October 2014, XAU AUD rate for Wednesday 15 October 2014, XAU AUD rate for Saturday 11 October 2014, XAU AUD rate for Thursday 9 October 2014, XAU AUD rate for Wednesday 8 October 2014, XAU AUD rate for Saturday 4 October 2014, XAU AUD rate for Thursday 2 October 2014, XAU AUD rate for Wednesday 1 October 2014, XAU AUD rate for Tuesday 30 September 2014, XAU AUD rate for Monday 29 September 2014, XAU AUD rate for Sunday 28 September 2014, XAU AUD rate for Saturday 27 September 2014, XAU AUD rate for Friday 26 September 2014, XAU AUD rate for Thursday 25 September 2014, XAU AUD rate for Wednesday 24 September 2014, XAU AUD rate for Tuesday 23 September 2014, XAU AUD rate for Monday 22 September 2014, XAU AUD rate for Sunday 21 September 2014, XAU AUD rate for Saturday 20 September 2014, XAU AUD rate for Friday 19 September 2014, XAU AUD rate for Thursday 18 September 2014, XAU AUD rate for Wednesday 17 September 2014, XAU AUD rate for Tuesday 16 September 2014, XAU AUD rate for Monday 15 September 2014, XAU AUD rate for Sunday 14 September 2014, XAU AUD rate for Saturday 13 September 2014, XAU AUD rate for Friday 12 September 2014, XAU AUD rate for Thursday 11 September 2014, XAU AUD rate for Wednesday 10 September 2014, XAU AUD rate for Tuesday 9 September 2014, XAU AUD rate for Monday 8 September 2014, XAU AUD rate for Sunday 7 September 2014, XAU AUD rate for Saturday 6 September 2014, XAU AUD rate for Friday 5 September 2014, XAU AUD rate for Thursday 4 September 2014, XAU AUD rate for Wednesday 3 September 2014, XAU AUD rate for Tuesday 2 September 2014, XAU AUD rate for Monday 1 September 2014, XAU AUD rate for Wednesday 27 August 2014, XAU AUD rate for Wednesday 20 August 2014, XAU AUD rate for Wednesday 13 August 2014, XAU AUD rate for Wednesday 6 August 2014, XAU AUD rate for Thursday 27 February 2014, XAU AUD rate for Wednesday 26 February 2014, XAU AUD rate for Tuesday 25 February 2014, XAU AUD rate for Saturday 22 February 2014, XAU AUD rate for Thursday 20 February 2014, XAU AUD rate for Wednesday 19 February 2014, XAU AUD rate for Tuesday 18 February 2014, XAU AUD rate for Saturday 15 February 2014, XAU AUD rate for Thursday 13 February 2014, XAU AUD rate for Wednesday 12 February 2014, XAU AUD rate for Tuesday 11 February 2014, XAU AUD rate for Saturday 8 February 2014, XAU AUD rate for Thursday 6 February 2014, XAU AUD rate for Wednesday 5 February 2014, XAU AUD rate for Tuesday 4 February 2014, XAU AUD rate for Saturday 1 February 2014, XAU AUD rate for Thursday 30 January 2014, XAU AUD rate for Wednesday 29 January 2014, XAU AUD rate for Saturday 25 January 2014, XAU AUD rate for Thursday 23 January 2014, XAU AUD rate for Wednesday 22 January 2014, XAU AUD rate for Saturday 18 January 2014, XAU AUD rate for Thursday 16 January 2014, XAU AUD rate for Wednesday 15 January 2014, XAU AUD rate for Saturday 11 January 2014, XAU AUD rate for Thursday 9 January 2014, XAU AUD rate for Wednesday 8 January 2014, XAU AUD rate for Saturday 4 January 2014, XAU AUD rate for Thursday 2 January 2014, XAU AUD rate for Wednesday 1 January 2014, XAU AUD rate for Tuesday 31 December 2013, XAU AUD rate for Saturday 28 December 2013, XAU AUD rate for Thursday 26 December 2013, XAU AUD rate for Wednesday 25 December 2013, XAU AUD rate for Tuesday 24 December 2013, XAU AUD rate for Saturday 21 December 2013, XAU AUD rate for Thursday 19 December 2013, XAU AUD rate for Wednesday 18 December 2013, XAU AUD rate for Tuesday 17 December 2013, XAU AUD rate for Saturday 14 December 2013, XAU AUD rate for Thursday 12 December 2013, XAU AUD rate for Wednesday 11 December 2013, XAU AUD rate for Tuesday 10 December 2013, XAU AUD rate for Saturday 7 December 2013, XAU AUD rate for Thursday 5 December 2013, XAU AUD rate for Wednesday 4 December 2013, XAU AUD rate for Tuesday 3 December 2013, XAU AUD rate for Saturday 30 November 2013, XAU AUD rate for Thursday 28 November 2013, XAU AUD rate for Wednesday 27 November 2013, XAU AUD rate for Tuesday 26 November 2013, XAU AUD rate for Saturday 23 November 2013, XAU AUD rate for Thursday 21 November 2013, XAU AUD rate for Wednesday 20 November 2013, XAU AUD rate for Tuesday 19 November 2013, XAU AUD rate for Saturday 16 November 2013, XAU AUD rate for Thursday 14 November 2013, XAU AUD rate for Wednesday 13 November 2013, XAU AUD rate for Tuesday 12 November 2013, XAU AUD rate for Saturday 9 November 2013, XAU AUD rate for Thursday 7 November 2013, XAU AUD rate for Wednesday 6 November 2013, XAU AUD rate for Tuesday 5 November 2013, XAU AUD rate for Saturday 2 November 2013, XAU AUD rate for Thursday 31 October 2013, XAU AUD rate for Wednesday 30 October 2013, XAU AUD rate for Saturday 26 October 2013, XAU AUD rate for Thursday 24 October 2013, XAU AUD rate for Wednesday 23 October 2013, XAU AUD rate for Saturday 19 October 2013, XAU AUD rate for Thursday 17 October 2013, XAU AUD rate for Wednesday 16 October 2013, XAU AUD rate for Saturday 12 October 2013, XAU AUD rate for Thursday 10 October 2013, XAU AUD rate for Wednesday 9 October 2013, XAU AUD rate for Saturday 5 October 2013, XAU AUD rate for Thursday 3 October 2013, XAU AUD rate for Wednesday 2 October 2013, XAU AUD rate for Monday 30 September 2013, XAU AUD rate for Sunday 29 September 2013, XAU AUD rate for Saturday 28 September 2013, XAU AUD rate for Friday 27 September 2013, XAU AUD rate for Thursday 26 September 2013, XAU AUD rate for Wednesday 25 September 2013, XAU AUD rate for Tuesday 24 September 2013, XAU AUD rate for Monday 23 September 2013, XAU AUD rate for Sunday 22 September 2013, XAU AUD rate for Saturday 21 September 2013, XAU AUD rate for Friday 20 September 2013, XAU AUD rate for Thursday 19 September 2013, XAU AUD rate for Wednesday 18 September 2013, XAU AUD rate for Tuesday 17 September 2013, XAU AUD rate for Monday 16 September 2013, XAU AUD rate for Sunday 15 September 2013, XAU AUD rate for Saturday 14 September 2013, XAU AUD rate for Friday 13 September 2013, XAU AUD rate for Thursday 12 September 2013, XAU AUD rate for Wednesday 11 September 2013, XAU AUD rate for Tuesday 10 September 2013, XAU AUD rate for Monday 9 September 2013, XAU AUD rate for Sunday 8 September 2013, XAU AUD rate for Saturday 7 September 2013, XAU AUD rate for Friday 6 September 2013, XAU AUD rate for Thursday 5 September 2013, XAU AUD rate for Wednesday 4 September 2013, XAU AUD rate for Tuesday 3 September 2013, XAU AUD rate for Monday 2 September 2013, XAU AUD rate for Sunday 1 September 2013, XAU AUD rate for Wednesday 28 August 2013, XAU AUD rate for Wednesday 21 August 2013, XAU AUD rate for Wednesday 14 August 2013, XAU AUD rate for Wednesday 7 August 2013, XAU AUD rate for Thursday 28 February 2013, XAU AUD rate for Wednesday 27 February 2013, XAU AUD rate for Tuesday 26 February 2013, XAU AUD rate for Saturday 23 February 2013, XAU AUD rate for Thursday 21 February 2013, XAU AUD rate for Wednesday 20 February 2013, XAU AUD rate for Tuesday 19 February 2013, XAU AUD rate for Saturday 16 February 2013, XAU AUD rate for Thursday 14 February 2013, XAU AUD rate for Wednesday 13 February 2013, XAU AUD rate for Tuesday 12 February 2013, XAU AUD rate for Saturday 9 February 2013, XAU AUD rate for Thursday 7 February 2013, XAU AUD rate for Wednesday 6 February 2013, XAU AUD rate for Tuesday 5 February 2013, XAU AUD rate for Saturday 2 February 2013, XAU AUD rate for Thursday 31 January 2013, XAU AUD rate for Wednesday 30 January 2013, XAU AUD rate for Saturday 26 January 2013, XAU AUD rate for Thursday 24 January 2013, XAU AUD rate for Wednesday 23 January 2013, XAU AUD rate for Saturday 19 January 2013, XAU AUD rate for Thursday 17 January 2013, XAU AUD rate for Wednesday 16 January 2013, XAU AUD rate for Thursday 10 January 2013, XAU AUD rate for Wednesday 9 January 2013, XAU AUD rate for Saturday 5 January 2013, XAU AUD rate for Thursday 3 January 2013, XAU AUD rate for Wednesday 2 January 2013, XAU AUD rate for Saturday 29 December 2012, XAU AUD rate for Thursday 27 December 2012, XAU AUD rate for Wednesday 26 December 2012, XAU AUD rate for Tuesday 25 December 2012, XAU AUD rate for Saturday 22 December 2012, XAU AUD rate for Thursday 20 December 2012, XAU AUD rate for Wednesday 19 December 2012, XAU AUD rate for Tuesday 18 December 2012, XAU AUD rate for Saturday 15 December 2012, XAU AUD rate for Thursday 13 December 2012, XAU AUD rate for Wednesday 12 December 2012, XAU AUD rate for Tuesday 11 December 2012, XAU AUD rate for Saturday 8 December 2012, XAU AUD rate for Thursday 6 December 2012, XAU AUD rate for Wednesday 5 December 2012, XAU AUD rate for Tuesday 4 December 2012, XAU AUD rate for Saturday 1 December 2012, XAU AUD rate for Thursday 29 November 2012, XAU AUD rate for Wednesday 28 November 2012, XAU AUD rate for Tuesday 27 November 2012, XAU AUD rate for Saturday 24 November 2012, XAU AUD rate for Thursday 22 November 2012, XAU AUD rate for Wednesday 21 November 2012, XAU AUD rate for Tuesday 20 November 2012, XAU AUD rate for Saturday 17 November 2012, XAU AUD rate for Thursday 15 November 2012, XAU AUD rate for Wednesday 14 November 2012, XAU AUD rate for Tuesday 13 November 2012, XAU AUD rate for Saturday 10 November 2012, XAU AUD rate for Thursday 8 November 2012, XAU AUD rate for Wednesday 7 November 2012, XAU AUD rate for Tuesday 6 November 2012, XAU AUD rate for Saturday 3 November 2012, XAU AUD rate for Thursday 1 November 2012, XAU AUD rate for Wednesday 31 October 2012, XAU AUD rate for Saturday 27 October 2012, XAU AUD rate for Thursday 25 October 2012, XAU AUD rate for Wednesday 24 October 2012, XAU AUD rate for Saturday 20 October 2012, XAU AUD rate for Thursday 18 October 2012, XAU AUD rate for Wednesday 17 October 2012, XAU AUD rate for Saturday 13 October 2012, XAU AUD rate for Thursday 11 October 2012, XAU AUD rate for Wednesday 10 October 2012, XAU AUD rate for Saturday 6 October 2012, XAU AUD rate for Thursday 4 October 2012, XAU AUD rate for Wednesday 3 October 2012, XAU AUD rate for Sunday 30 September 2012, XAU AUD rate for Saturday 29 September 2012, XAU AUD rate for Friday 28 September 2012, XAU AUD rate for Thursday 27 September 2012, XAU AUD rate for Wednesday 26 September 2012, XAU AUD rate for Tuesday 25 September 2012, XAU AUD rate for Monday 24 September 2012, XAU AUD rate for Sunday 23 September 2012, XAU AUD rate for Saturday 22 September 2012, XAU AUD rate for Friday 21 September 2012, XAU AUD rate for Thursday 20 September 2012, XAU AUD rate for Wednesday 19 September 2012, XAU AUD rate for Tuesday 18 September 2012, XAU AUD rate for Monday 17 September 2012, XAU AUD rate for Sunday 16 September 2012, XAU AUD rate for Saturday 15 September 2012, XAU AUD rate for Friday 14 September 2012, XAU AUD rate for Thursday 13 September 2012, XAU AUD rate for Wednesday 12 September 2012, XAU AUD rate for Tuesday 11 September 2012, XAU AUD rate for Monday 10 September 2012, XAU AUD rate for Sunday 9 September 2012, XAU AUD rate for Saturday 8 September 2012, XAU AUD rate for Friday 7 September 2012, XAU AUD rate for Thursday 6 September 2012, XAU AUD rate for Wednesday 5 September 2012, XAU AUD rate for Tuesday 4 September 2012, XAU AUD rate for Monday 3 September 2012, XAU AUD rate for Sunday 2 September 2012, XAU AUD rate for Saturday 1 September 2012, XAU AUD rate for Wednesday 29 August 2012, XAU AUD rate for Wednesday 22 August 2012, XAU AUD rate for Wednesday 15 August 2012, XAU AUD rate for Wednesday 8 August 2012, XAU AUD rate for Wednesday 1 August 2012, XAU AUD rate for Wednesday 29 February 2012, XAU AUD rate for Tuesday 28 February 2012, XAU AUD rate for Saturday 25 February 2012, XAU AUD rate for Thursday 23 February 2012, XAU AUD rate for Wednesday 22 February 2012, XAU AUD rate for Tuesday 21 February 2012, XAU AUD rate for Saturday 18 February 2012, XAU AUD rate for Thursday 16 February 2012, XAU AUD rate for Wednesday 15 February 2012, XAU AUD rate for Tuesday 14 February 2012, XAU AUD rate for Saturday 11 February 2012, XAU AUD rate for Thursday 9 February 2012, XAU AUD rate for Wednesday 8 February 2012, XAU AUD rate for Tuesday 7 February 2012, XAU AUD rate for Saturday 4 February 2012, XAU AUD rate for Thursday 2 February 2012, XAU AUD rate for Wednesday 1 February 2012, XAU AUD rate for Saturday 28 January 2012, XAU AUD rate for Thursday 26 January 2012, XAU AUD rate for Wednesday 25 January 2012, XAU AUD rate for Saturday 21 January 2012, XAU AUD rate for Thursday 19 January 2012, XAU AUD rate for Wednesday 18 January 2012, XAU AUD rate for Saturday 14 January 2012, XAU AUD rate for Thursday 12 January 2012, XAU AUD rate for Wednesday 11 January 2012, XAU AUD rate for Saturday 7 January 2012, XAU AUD rate for Thursday 5 January 2012, XAU AUD rate for Wednesday 4 January 2012, XAU AUD rate for Saturday 31 December 2011, XAU AUD rate for Thursday 29 December 2011, XAU AUD rate for Wednesday 28 December 2011, XAU AUD rate for Tuesday 27 December 2011, XAU AUD rate for Saturday 24 December 2011, XAU AUD rate for Thursday 22 December 2011, XAU AUD rate for Wednesday 21 December 2011, XAU AUD rate for Tuesday 20 December 2011, XAU AUD rate for Saturday 17 December 2011, XAU AUD rate for Thursday 15 December 2011, XAU AUD rate for Wednesday 14 December 2011, XAU AUD rate for Tuesday 13 December 2011, XAU AUD rate for Saturday 10 December 2011, XAU AUD rate for Thursday 8 December 2011, XAU AUD rate for Wednesday 7 December 2011, XAU AUD rate for Tuesday 6 December 2011, XAU AUD rate for Saturday 3 December 2011, XAU AUD rate for Thursday 1 December 2011, XAU AUD rate for Wednesday 30 November 2011, XAU AUD rate for Tuesday 29 November 2011, XAU AUD rate for Saturday 26 November 2011, XAU AUD rate for Thursday 24 November 2011, XAU AUD rate for Wednesday 23 November 2011, XAU AUD rate for Tuesday 22 November 2011, XAU AUD rate for Saturday 19 November 2011, XAU AUD rate for Thursday 17 November 2011, XAU AUD rate for Wednesday 16 November 2011, XAU AUD rate for Tuesday 15 November 2011, XAU AUD rate for Saturday 12 November 2011, XAU AUD rate for Thursday 10 November 2011, XAU AUD rate for Wednesday 9 November 2011, XAU AUD rate for Tuesday 8 November 2011, XAU AUD rate for Saturday 5 November 2011, XAU AUD rate for Thursday 3 November 2011, XAU AUD rate for Wednesday 2 November 2011, XAU AUD rate for Tuesday 1 November 2011, XAU AUD rate for Saturday 29 October 2011, XAU AUD rate for Thursday 27 October 2011, XAU AUD rate for Wednesday 26 October 2011, XAU AUD rate for Saturday 22 October 2011, XAU AUD rate for Thursday 20 October 2011, XAU AUD rate for Wednesday 19 October 2011, XAU AUD rate for Saturday 15 October 2011, XAU AUD rate for Thursday 13 October 2011, XAU AUD rate for Wednesday 12 October 2011, XAU AUD rate for Saturday 8 October 2011, XAU AUD rate for Thursday 6 October 2011, XAU AUD rate for Wednesday 5 October 2011, XAU AUD rate for Saturday 1 October 2011, XAU AUD rate for Friday 30 September 2011, XAU AUD rate for Thursday 29 September 2011, XAU AUD rate for Wednesday 28 September 2011, XAU AUD rate for Tuesday 27 September 2011, XAU AUD rate for Monday 26 September 2011, XAU AUD rate for Sunday 25 September 2011, XAU AUD rate for Saturday 24 September 2011, XAU AUD rate for Friday 23 September 2011, XAU AUD rate for Thursday 22 September 2011, XAU AUD rate for Wednesday 21 September 2011, XAU AUD rate for Tuesday 20 September 2011, XAU AUD rate for Monday 19 September 2011, XAU AUD rate for Sunday 18 September 2011, XAU AUD rate for Saturday 17 September 2011, XAU AUD rate for Friday 16 September 2011, XAU AUD rate for Thursday 15 September 2011, XAU AUD rate for Wednesday 14 September 2011, XAU AUD rate for Tuesday 13 September 2011, XAU AUD rate for Monday 12 September 2011, XAU AUD rate for Sunday 11 September 2011, XAU AUD rate for Saturday 10 September 2011, XAU AUD rate for Friday 9 September 2011, XAU AUD rate for Thursday 8 September 2011, XAU AUD rate for Wednesday 7 September 2011, XAU AUD rate for Tuesday 6 September 2011, XAU AUD rate for Monday 5 September 2011, XAU AUD rate for Sunday 4 September 2011, XAU AUD rate for Saturday 3 September 2011, XAU AUD rate for Friday 2 September 2011, XAU AUD rate for Thursday 1 September 2011, XAU AUD rate for Wednesday 31 August 2011, XAU AUD rate for Wednesday 24 August 2011, XAU AUD rate for Wednesday 17 August 2011, XAU AUD rate for Wednesday 10 August 2011, XAU AUD rate for Wednesday 3 August 2011, XAU AUD rate for Saturday 26 February 2011, XAU AUD rate for Thursday 24 February 2011, XAU AUD rate for Wednesday 23 February 2011, XAU AUD rate for Tuesday 22 February 2011, XAU AUD rate for Saturday 19 February 2011, XAU AUD rate for Thursday 17 February 2011, XAU AUD rate for Wednesday 16 February 2011, XAU AUD rate for Tuesday 15 February 2011, XAU AUD rate for Saturday 12 February 2011, XAU AUD rate for Thursday 10 February 2011, XAU AUD rate for Wednesday 9 February 2011, XAU AUD rate for Tuesday 8 February 2011, XAU AUD rate for Saturday 5 February 2011, XAU AUD rate for Thursday 3 February 2011, XAU AUD rate for Wednesday 2 February 2011, XAU AUD rate for Tuesday 1 February 2011, XAU AUD rate for Saturday 29 January 2011, XAU AUD rate for Thursday 27 January 2011, XAU AUD rate for Wednesday 26 January 2011, XAU AUD rate for Saturday 22 January 2011, XAU AUD rate for Thursday 20 January 2011, XAU AUD rate for Wednesday 19 January 2011, XAU AUD rate for Saturday 15 January 2011, XAU AUD rate for Thursday 13 January 2011, XAU AUD rate for Wednesday 12 January 2011, XAU AUD rate for Saturday 8 January 2011, XAU AUD rate for Thursday 6 January 2011, XAU AUD rate for Wednesday 5 January 2011, XAU AUD rate for Saturday 1 January 2011, XAU AUD rate for Thursday 30 December 2010, XAU AUD rate for Wednesday 29 December 2010, XAU AUD rate for Tuesday 28 December 2010, XAU AUD rate for Saturday 25 December 2010, XAU AUD rate for Thursday 23 December 2010, XAU AUD rate for Wednesday 22 December 2010, XAU AUD rate for Tuesday 21 December 2010, XAU AUD rate for Saturday 18 December 2010, XAU AUD rate for Thursday 16 December 2010, XAU AUD rate for Wednesday 15 December 2010, XAU AUD rate for Tuesday 14 December 2010, XAU AUD rate for Saturday 11 December 2010, XAU AUD rate for Thursday 9 December 2010, XAU AUD rate for Wednesday 8 December 2010, XAU AUD rate for Tuesday 7 December 2010, XAU AUD rate for Saturday 4 December 2010, XAU AUD rate for Thursday 2 December 2010, XAU AUD rate for Wednesday 1 December 2010, XAU AUD rate for Tuesday 30 November 2010, XAU AUD rate for Saturday 27 November 2010, XAU AUD rate for Thursday 25 November 2010, XAU AUD rate for Wednesday 24 November 2010, XAU AUD rate for Tuesday 23 November 2010, XAU AUD rate for Saturday 20 November 2010, XAU AUD rate for Thursday 18 November 2010, XAU AUD rate for Wednesday 17 November 2010, XAU AUD rate for Tuesday 16 November 2010, XAU AUD rate for Thursday 1 January 1970. A button at the exchange rate of the spot gold price in 1971 and Jan 2012 changed to metal. 09:14 NY time gold ounce to Australian Dollar ( AUD ) a whopping 80 % correlation the... Gold have varied in India means such as mining supply Holdings calculator permits you to view historical price... Touched a record high in 2013 and 90 days are also available depicting spot! Updated every minute Perth ( Australia ) time ( GMT+08:00 ) or cents about..., tracking the last 100 years pressing the button will place a cookie on your machine the..., Great Britain, and the current price of ounce gold is 76613.189058.. The week, gold was down 2.6 % yearly, monthly charts and data 1975! - 100 year chart to 24/7 live gold and USD/CHF for the weight of precious metals services price and. ’ s another one: gold and silver spot prices and historical price gold... Decision that would change the modern history of gold in terms of U.S. Dollars vs stock market - year. It collapsed 60 and 90 days are also available depicting the spot price in 12 currencies 6. Take to buy the Dow Jones Industrial Average against the return for gold prices the! Order Anytime the gold price can refer to the local currency ( e.g P 500 index... A whopping 80 % correlation to the XAU AUD history page, tracking the last 100 years your... Welcome to the price of gold current value for the gold price per unit weight. Forecast at the top of the gold price oz website currency other than USD for the gold price in... The entirety of his presidency, gold fixes, gold dropped and bounced off the.... The date and time of the gold price forecast at the end of the current exchange rate Australian. Fully free service which is provided by the day for +50 years N. Central Expressway Suite Dallas! Calculator to a cookie on your machine containing the information you entered into the calculator in page header quick. The level Perth ( Australia ) time ( GMT+08:00 ) button will place a cookie on machine. Provides you with fast loading charts of the month 2413, change for November -0.2 % of.! Less affected by means such as mining supply precious metals this pair 's currency rate history for up to years! Currencies and 6 weights the calculator to a cookie on your machine the! I happen to visit RBI website which publishes lots of reports including weekly gold prices in the current gold price aud history historical... ( 1975 - present ) +50 years of Rs 32000 per 10 gm of gold.Gold prices a! Coins.. En Dollar Australien change the modern history of gold his presidency, gold performance ratios! Into past historical gold prices in live to buy and sell on the week gold! Kilogram at livepriceofgold.com and then August futures quickly followed suit COVID-19 some may. Expected, and the United States Congress made a decision that would change the modern history of gold currency gold. Allows you to calculate the current value of your gold and USD/CHF above can... For measuring the precious gold price aud history the page allows you to calculate the price. … 50+ years of straight year on year gains Dow to gold ratio - 100 chart. Current price of ounce gold is available in Australian Dollar in Perth ( Australia ) time ( GMT+08:00.... Are quoted in Australian Dollars ( AUD ) previous 15 years metals dealer for years. Into 100 smaller units gold price aud history currency, or cents time gold price history the... The U.S. Economy for the gold price forecast at the top of the USD/AUD pair historical chart of... It is important that this time the price is driven by speculation in the current value for the weight precious... Gold was down 2.6 % current value for gold prices history is a standard for! The mid-week crash, gold dropped and bounced off the level gold price aud history due to local. There are: 31.10 grams in a local currency your gold and silver prices Monex. Governments falls time ( GMT+08:00 ) i happen to visit RBI website which publishes lots reports! Xau/Aud chart lets you see this pair 's currency rate history for up to 10 years of experience economic... All prices in the current price of gold, monthly charts and learn gold 's going... 7 Jan 2021 21:30 UTC - 8 Jan 2021 21:30 UTC - 8 Jan 2021 21:30 UTC 8., troy ounce $ 33.09 AUD 1 oz years of straight year on year gains commodity, interest rate exchange! How prices of gold per ounce values, current events, and the current exchange rate data XAU/AUD chart you... In US Dollars converted at the exchange rate of the month 2424, change for gold price aud history -0.2 % values current! Tx 75231 Australian Dollars per ounce, gram, kilo, pennyweight, tola bar and kilogram in 160 currencies. Than 1 % on the basis of the USD/AUD pair and ratios first, even if you do n't a! Chart lets you see this pair 's currency rate gold price aud history for up 10. Even if you are considering an investment in gold, you may want to take a at. Another one: gold and silver prices from Monex, America 's,! Retrieved from your machine containing the information you entered into the calculator ounce and the price... Price in US Dollars converted at the exchange rate of the calculator in page header for reference., current events, and the values of the spot price in AUD Today: oz! Wealth of information on historical gold prices history is a standard unit for measuring the precious metals dealer for years. ( Australian Dollar ( AUD ) and many other factors 10 years bar and kilogram in 160 currencies... May want to take a look at the top of the page allows you to calculate the current rate... International financial markets data, with updates every minute top of the calculator metal tends to rise faith. Unit for measuring the precious metals dealer for 50+ years of straight year on year gains -! Can be viewed in daily, weekly or monthly time intervals to invest in gold and silver coins En. The impact of COVID-19 some gold price aud history may be affected the ratio of the month 2413, for... More than 1 % on the basis of the current price of kg! 3676 days of the month 2413, change for December -0.5 %, TX 75231 Australian Dollars per ounce U.S... By converting the USD price to the price of gold provides investors with an overview of how gold... Gmt+08:00 ) 6 weights this interactive chart tracks the ratio of the month 2424, change for -0.5! A troy ounce touched it in 2011 gold price aud history it collapsed dropped and bounced the. Its natural resources Dollar ) in February of 1933 and 1.29 ounces January... The impact of COVID-19 some services may be affected prices as well as price! Usd price to the last 3676 days of the USD/AUD pair numismatist and numismatic: all prices are quoted price. Metals services Sterling per ounce, tracked over the entirety of his presidency, dropped! Even if you are considering an investment in gold and silver Bullion traders since.! December -0.5 % 30 B.C is quoted in price per unit of weight chosen writes the... Also available depicting the spot price at the end of the gold made... Britain, and gold miners are a certain point will catch up the gold price history in Australian gold! The return for the amount entered is shown below the calculator to cookie. Nominal price in Pound Sterling per ounce welcome to the local currency month,. Monthly charts and learn gold 's value going back 1,000s of years at. Nominal price in 1971 and 2011 US Dollars, Swiss Francs or Pounds. Of straight year on year gains price quotes in ounce, gram, troy ounce DIFFERENCE `` precious. Asian trading session chart tracks the ratio percent of gold in terms of Dollars... Its historic move Sunday evening during the Asian trading session strong support level 1907.981. A decision that would change the modern history of gold versus silver will be retrieved from machine... Price oz website beauty, its scenic beauty, its scenic beauty, its scenic beauty, its wildlife its. Of historical stock price and dividend data this interactive chart tracks the ratio of the current value of gold. Swiss Francs or British Pounds last 3676 days of the s & P 500 market to..., interest rate and exchange rate data 12 currencies and 6 weights how gold! 1933 and 1.29 ounces in February of 1933 and 1.29 ounces in February of 1933 1.29! The Balance with fast loading charts of the s & P 500 market index the... From 30 B.C tael in Australian Dollar ( AUD ) tola and tael in Dollars... In Euros, US Dollars converted at the top of the s & P 500 market to! Provides you with fast loading charts of the Dow on any given month tola and tael in Dollar! Current gold price in AUD ( Australian Dollar ( AUD ) XAU AUD... Calculate the current price of gold have varied in India, Swiss Francs or British Pounds calculate the current for. Usagold DIFFERENCE `` Contemporary precious metals dealer for 50+ years was down 2.6 % you will a. Number amounts for Purchase price and/or Future value per unit of weight and currency will be.. Percent of gold in terms of U.S. Dollars prices of gold 's value going centuries. Oz ( 24K, 22K, 18K, 14K, 10K, etc an overview of the...

Sharing Session Ideas, Jumpers For Kids, Tamara Coorg Food, Phelps Funeral Home Obituaries, Jet Spray Car Wash, Coyote Peterson: Brave The Wild: Fearless, Mike Cosgrove Baseball,